시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,910	30	- 0.76%	112,621	442
10:26	3,905	35	- 0.89%	112,056	440
10:25	3,915	25	- 0.64%	110,917	436
10:24	3,905	35	- 0.89%	110,910	436
10:23	3,900	40	- 1.02%	110,392	434
10:22	3,905	35	- 0.89%	110,388	433
10:21	3,915	25	- 0.64%	109,030	428
10:20	3,915	25	- 0.64%	108,993	428
10:19	3,920	20	- 0.51%	108,992	428
10:18	3,915	25	- 0.64%	108,058	424