시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,930	10	- 0.25%	115,840	455
10:36	3,930	10	- 0.25%	115,839	455
10:35	3,930	10	- 0.25%	115,832	455
10:34	3,930	10	- 0.25%	115,741	454
10:33	3,920	20	- 0.51%	115,633	454
10:32	3,915	25	- 0.64%	115,519	454
10:31	3,915	25	- 0.64%	115,461	453
10:30	3,905	35	- 0.89%	115,188	452
10:29	3,905	35	- 0.89%	114,334	449
10:28	3,910	30	- 0.76%	112,631	442