시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,925	15	- 0.38%	118,734	466
10:47	3,930	10	- 0.25%	118,248	464
10:46	3,940	0	0.00%	116,796	459
10:45	3,940	0	0.00%	116,795	459
10:43	3,945	5	+ 0.13%	116,758	458
10:42	3,950	10	+ 0.25%	116,444	457
10:41	3,950	10	+ 0.25%	116,343	457
10:40	3,950	10	+ 0.25%	116,182	456
10:39	3,945	5	+ 0.13%	116,053	456
10:38	3,945	5	+ 0.13%	116,036	456