시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,930	10	- 0.25%	129,150	507
10:57	3,930	10	- 0.25%	129,149	507
10:56	3,920	20	- 0.51%	129,077	507
10:55	3,915	25	- 0.64%	129,075	507
10:54	3,910	30	- 0.76%	129,074	507
10:53	3,910	30	- 0.76%	129,063	507
10:52	3,910	30	- 0.76%	129,059	507
10:51	3,910	30	- 0.76%	128,922	506
10:50	3,900	40	- 1.02%	128,897	506
10:49	3,900	40	- 1.02%	127,953	502