시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,975	35	+ 0.89%	148,885	585
11:07	3,945	5	+ 0.13%	143,163	563
11:06	3,945	5	+ 0.13%	143,081	562
11:05	3,960	20	+ 0.51%	140,633	553
11:04	3,960	20	+ 0.51%	140,616	553
11:03	3,955	15	+ 0.38%	140,608	553
11:02	3,970	30	+ 0.76%	139,113	547
11:01	3,950	10	+ 0.25%	131,699	517
11:00	3,950	10	+ 0.25%	131,697	517
10:59	3,930	10	- 0.25%	129,152	507