시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,900	40	- 1.02%	259,932	1,020
15:07	3,890	50	- 1.27%	259,833	1,020
15:06	3,890	50	- 1.27%	259,768	1,019
15:05	3,885	55	- 1.40%	259,400	1,018
15:04	3,880	60	- 1.52%	259,390	1,018
15:03	3,875	65	- 1.65%	259,222	1,017
15:02	3,890	50	- 1.27%	258,135	1,013
15:01	3,890	50	- 1.27%	257,885	1,012
15:00	3,890	50	- 1.27%	257,582	1,011
14:59	3,895	45	- 1.14%	257,328	1,010