시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,935	5	- 0.13%	159,448	627
11:17	3,945	5	+ 0.13%	157,247	619
11:16	3,950	10	+ 0.25%	155,897	613
11:15	3,945	5	+ 0.13%	155,424	611
11:14	3,950	10	+ 0.25%	154,742	609
11:13	3,950	10	+ 0.25%	154,667	608
11:12	3,950	10	+ 0.25%	154,666	608
11:11	3,950	10	+ 0.25%	154,656	608
11:10	3,945	5	+ 0.13%	154,552	608
11:09	3,965	25	+ 0.64%	153,921	606