시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,950	10	+ 0.25%	175,404	691
11:27	3,950	10	+ 0.25%	175,397	691
11:26	3,950	10	+ 0.25%	175,287	690
11:25	3,960	20	+ 0.51%	175,214	690
11:24	3,945	5	+ 0.13%	174,579	687
11:23	3,950	10	+ 0.25%	173,873	685
11:22	3,965	25	+ 0.64%	167,233	658
11:21	3,935	5	- 0.13%	159,509	628
11:20	3,940	0	0.00%	159,489	627
11:19	3,935	5	- 0.13%	159,487	627