시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,960	20	+ 0.51%	181,671	715
11:37	3,955	15	+ 0.38%	181,559	715
11:36	3,960	20	+ 0.51%	181,489	715
11:35	3,960	20	+ 0.51%	181,111	713
11:34	3,955	15	+ 0.38%	181,093	713
11:33	3,960	20	+ 0.51%	180,198	710
11:32	3,965	25	+ 0.64%	177,040	697
11:31	3,950	10	+ 0.25%	175,768	692
11:30	3,950	10	+ 0.25%	175,760	692
11:29	3,950	10	+ 0.25%	175,409	691