시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,925	15	- 0.38%	189,373	746
11:47	3,930	10	- 0.25%	188,595	743
11:46	3,930	10	- 0.25%	187,392	738
11:45	3,935	5	- 0.13%	187,051	737
11:44	3,920	20	- 0.51%	187,049	737
11:43	3,930	10	- 0.25%	185,303	730
11:42	3,935	5	- 0.13%	184,646	727
11:41	3,955	15	+ 0.38%	184,117	725
11:40	3,945	5	+ 0.13%	183,966	725
11:39	3,950	10	+ 0.25%	181,837	716