시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,890	50	- 1.27%	199,206	784
11:58	3,895	45	- 1.14%	196,421	773
11:57	3,900	40	- 1.02%	196,412	773
11:56	3,900	40	- 1.02%	196,111	772
11:55	3,895	45	- 1.14%	195,500	770
11:54	3,895	45	- 1.14%	194,959	768
11:53	3,895	45	- 1.14%	194,459	766
11:52	3,905	35	- 0.89%	191,979	756
11:50	3,910	30	- 0.76%	190,966	752
11:49	3,925	15	- 0.38%	189,984	748