시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,875	65	- 1.65%	211,059	830
12:08	3,855	85	- 2.16%	211,035	830
12:07	3,860	80	- 2.03%	205,638	809
12:06	3,870	70	- 1.78%	204,183	803
12:05	3,875	65	- 1.65%	204,175	803
12:04	3,870	70	- 1.78%	204,152	803
12:03	3,870	70	- 1.78%	204,073	803
12:02	3,875	65	- 1.65%	201,288	792
12:01	3,880	60	- 1.52%	199,355	785
12:00	3,880	60	- 1.52%	199,342	785