시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,855	85	- 2.16%	216,216	850
12:18	3,865	75	- 1.90%	215,102	846
12:17	3,860	80	- 2.03%	215,091	845
12:16	3,875	65	- 1.65%	213,769	840
12:15	3,880	60	- 1.52%	213,756	840
12:14	3,880	60	- 1.52%	213,735	840
12:13	3,890	50	- 1.27%	213,734	840
12:12	3,890	50	- 1.27%	211,791	833
12:11	3,870	70	- 1.78%	211,076	830
12:10	3,865	75	- 1.90%	211,062	830