시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,880	60	- 1.52%	222,842	875
12:31	3,875	65	- 1.65%	222,733	875
12:30	3,875	65	- 1.65%	222,725	875
12:29	3,875	65	- 1.65%	222,724	875
12:28	3,885	55	- 1.40%	222,715	875
12:27	3,865	75	- 1.90%	222,714	875
12:25	3,850	90	- 2.28%	221,299	869
12:24	3,850	90	- 2.28%	220,198	865
12:23	3,850	90	- 2.28%	217,177	854
12:22	3,855	85	- 2.16%	216,225	850