시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,890	50	- 1.27%	223,240	877
12:49	3,895	45	- 1.14%	223,178	877
12:48	3,895	45	- 1.14%	223,175	877
12:45	3,895	45	- 1.14%	223,163	877
12:44	3,895	45	- 1.14%	223,033	876
12:43	3,895	45	- 1.14%	223,000	876
12:40	3,885	55	- 1.40%	222,897	876
12:38	3,885	55	- 1.40%	222,895	876
12:34	3,880	60	- 1.52%	222,894	876
12:33	3,880	60	- 1.52%	222,844	875