시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,895	45	- 1.14%	227,545	894
13:07	3,880	60	- 1.52%	227,522	894
13:06	3,880	60	- 1.52%	227,422	893
13:05	3,890	50	- 1.27%	226,918	891
13:04	3,890	50	- 1.27%	224,892	883
13:01	3,895	45	- 1.14%	224,867	883
12:59	3,895	45	- 1.14%	224,855	883
12:58	3,895	45	- 1.14%	224,336	881
12:55	3,885	55	- 1.40%	223,545	878
12:54	3,890	50	- 1.27%	223,476	878