시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	50	- 1.27%	263,716	1,035
15:19	3,910	30	- 0.76%	261,196	1,025
15:18	3,890	50	- 1.27%	261,142	1,025
15:17	3,910	30	- 0.76%	261,004	1,024
15:16	3,910	30	- 0.76%	260,732	1,023
15:15	3,895	45	- 1.14%	260,717	1,023
15:14	3,900	40	- 1.02%	260,575	1,023
15:13	3,900	40	- 1.02%	260,121	1,021
15:12	3,900	40	- 1.02%	260,058	1,021
15:11	3,900	40	- 1.02%	260,018	1,020