시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,890	20	- 0.22%	96,265	854
13:59	8,880	30	- 0.34%	96,239	854
13:58	8,890	20	- 0.22%	96,067	853
13:57	8,890	20	- 0.22%	96,028	852
13:56	8,900	10	- 0.11%	95,781	850
13:55	8,920	10	+ 0.11%	95,646	849
13:54	8,940	30	+ 0.34%	95,622	849
13:53	8,920	10	+ 0.11%	95,381	847
13:52	8,910	0	0.00%	95,294	846
13:51	8,920	10	+ 0.11%	95,240	845