시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,930	20	+ 0.22%	98,166	871
14:09	8,950	40	+ 0.45%	98,030	870
14:08	8,910	0	0.00%	97,792	868
14:07	8,900	10	- 0.11%	97,729	867
14:06	8,900	10	- 0.11%	97,658	867
14:05	8,910	0	0.00%	97,473	865
14:04	8,900	10	- 0.11%	97,429	865
14:03	8,890	20	- 0.22%	97,358	864
14:02	8,890	20	- 0.22%	97,025	861
14:01	8,890	20	- 0.22%	96,486	856