시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,950	40	+ 0.45%	99,899	887
14:19	8,960	50	+ 0.56%	99,409	882
14:18	8,950	40	+ 0.45%	99,258	881
14:17	8,980	70	+ 0.79%	99,236	881
14:16	8,950	40	+ 0.45%	99,103	880
14:15	8,940	30	+ 0.34%	99,056	879
14:14	8,930	20	+ 0.22%	98,649	876
14:13	8,950	40	+ 0.45%	98,505	874
14:12	8,940	30	+ 0.34%	98,368	873
14:11	8,920	10	+ 0.11%	98,310	873