시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,980	70	+ 0.79%	102,494	910
14:29	8,980	70	+ 0.79%	102,344	909
14:28	8,970	60	+ 0.67%	102,205	908
14:27	8,980	70	+ 0.79%	102,136	907
14:26	8,970	60	+ 0.67%	101,999	906
14:25	9,000	90	+ 1.01%	101,665	903
14:24	8,990	80	+ 0.90%	100,693	894
14:23	8,960	50	+ 0.56%	100,456	892
14:22	8,970	60	+ 0.67%	100,229	890
14:21	8,950	40	+ 0.45%	99,964	887