시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,960	50	+ 0.56%	104,607	929
14:39	8,960	50	+ 0.56%	104,380	927
14:38	8,970	60	+ 0.67%	104,057	924
14:37	8,970	60	+ 0.67%	103,913	923
14:36	8,960	50	+ 0.56%	103,842	922
14:35	8,960	50	+ 0.56%	103,752	921
14:34	8,960	50	+ 0.56%	103,720	921
14:33	8,980	70	+ 0.79%	103,631	920
14:32	8,980	70	+ 0.79%	103,433	919
14:31	8,980	70	+ 0.79%	103,376	918