시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,970	60	+ 0.67%	108,437	963
14:49	8,970	60	+ 0.67%	107,858	958
14:48	8,960	50	+ 0.56%	107,671	957
14:47	8,990	80	+ 0.90%	107,614	956
14:46	8,930	20	+ 0.22%	106,712	948
14:45	8,930	20	+ 0.22%	106,625	947
14:44	8,920	10	+ 0.11%	106,536	946
14:43	8,920	10	+ 0.11%	106,416	945
14:42	8,920	10	+ 0.11%	105,663	939
14:41	8,940	30	+ 0.34%	105,030	933