시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,990	80	+ 0.90%	8,761	79
09:08	9,000	90	+ 1.01%	7,767	70
09:07	9,070	160	+ 1.80%	7,590	68
09:06	9,020	110	+ 1.24%	6,490	58
09:05	9,090	180	+ 2.02%	6,247	56
09:04	9,120	210	+ 2.36%	6,246	56
09:03	9,070	160	+ 1.80%	5,869	53
09:02	9,000	90	+ 1.01%	5,134	46
09:01	9,130	220	+ 2.47%	4,528	41
09:00	9,000	90	+ 1.01%	3,776	34