시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,120	210	+ 2.36%	13,357	121
09:18	9,160	250	+ 2.81%	12,733	115
09:17	9,200	290	+ 3.26%	11,641	105
09:16	9,120	210	+ 2.36%	10,870	98
09:15	9,050	140	+ 1.57%	9,829	88
09:14	9,000	90	+ 1.01%	9,597	86
09:13	9,000	90	+ 1.01%	9,227	83
09:12	9,010	100	+ 1.12%	9,150	82
09:11	9,010	100	+ 1.12%	9,074	82
09:10	9,010	100	+ 1.12%	8,959	80