시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,940	30	+ 0.34%	18,293	165
09:29	8,940	30	+ 0.34%	18,205	164
09:28	8,970	60	+ 0.67%	17,499	158
09:27	8,990	80	+ 0.90%	17,441	157
09:26	8,990	80	+ 0.90%	17,305	156
09:25	8,990	80	+ 0.90%	16,909	152
09:24	8,950	40	+ 0.45%	16,561	149
09:23	8,940	30	+ 0.34%	16,264	147
09:21	9,050	140	+ 1.57%	14,757	133
09:20	9,040	130	+ 1.46%	13,540	122