시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,970	60	+ 0.67%	22,828	205
09:39	8,970	60	+ 0.67%	22,730	205
09:38	8,900	10	- 0.11%	22,613	204
09:37	8,910	0	0.00%	22,563	203
09:36	8,960	50	+ 0.56%	21,192	191
09:35	8,950	40	+ 0.45%	21,121	190
09:34	8,950	40	+ 0.45%	20,747	187
09:33	8,960	50	+ 0.56%	20,606	186
09:32	9,000	90	+ 1.01%	20,359	183
09:31	9,000	90	+ 1.01%	20,317	183