시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,020	110	+ 1.24%	25,002	225
09:49	9,020	110	+ 1.24%	23,971	216
09:48	9,010	100	+ 1.12%	23,914	215
09:47	9,010	100	+ 1.12%	23,861	215
09:46	8,990	80	+ 0.90%	23,806	214
09:45	9,040	130	+ 1.46%	23,549	212
09:44	8,990	80	+ 0.90%	23,333	210
09:43	8,980	70	+ 0.79%	23,270	209
09:42	8,970	60	+ 0.67%	23,205	209
09:41	8,960	50	+ 0.56%	23,046	207