시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,950	40	+ 0.45%	27,832	250
09:59	8,950	40	+ 0.45%	27,436	247
09:58	8,930	20	+ 0.22%	27,340	246
09:57	8,930	20	+ 0.22%	27,075	244
09:56	8,950	40	+ 0.45%	27,040	243
09:55	8,970	60	+ 0.67%	26,559	239
09:54	9,000	90	+ 1.01%	25,882	233
09:53	9,020	110	+ 1.24%	25,381	228
09:52	9,010	100	+ 1.12%	25,193	227
09:51	9,020	110	+ 1.24%	25,089	226