시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,860	50	- 0.56%	32,462	292
10:09	8,850	60	- 0.67%	32,394	291
10:08	8,850	60	- 0.67%	32,239	290
10:07	8,890	20	- 0.22%	31,778	286
10:06	8,880	30	- 0.34%	30,724	276
10:05	8,895	15	- 0.17%	30,515	274
10:04	8,890	20	- 0.22%	30,379	273
10:03	8,920	10	+ 0.11%	29,183	263
10:02	8,920	10	+ 0.11%	28,968	261
10:01	8,910	0	0.00%	28,935	260