시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,900	10	- 0.11%	35,539	319
10:19	8,910	0	0.00%	35,487	319
10:18	8,930	20	+ 0.22%	35,170	316
10:17	8,920	10	+ 0.11%	35,069	315
10:16	8,920	10	+ 0.11%	35,002	314
10:15	8,920	10	+ 0.11%	33,737	303
10:14	8,900	10	- 0.11%	33,672	302
10:13	8,880	30	- 0.34%	33,190	298
10:12	8,930	20	+ 0.22%	33,141	298
10:11	8,860	50	- 0.56%	32,606	293