시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,000	90	+ 1.01%	38,656	347
10:29	8,940	30	+ 0.34%	38,421	345
10:28	8,920	10	+ 0.11%	38,376	344
10:27	8,920	10	+ 0.11%	38,353	344
10:26	8,920	10	+ 0.11%	38,288	344
10:25	8,910	0	0.00%	38,189	343
10:24	8,910	0	0.00%	38,133	342
10:23	8,900	10	- 0.11%	37,786	339
10:22	8,900	10	- 0.11%	37,094	333
10:21	8,900	10	- 0.11%	36,656	329