시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,940	30	+ 0.34%	110,445	981
14:59	8,950	40	+ 0.45%	109,946	977
14:58	8,940	30	+ 0.34%	109,856	976
14:57	8,940	30	+ 0.34%	109,783	975
14:56	8,940	30	+ 0.34%	109,668	974
14:55	8,910	0	0.00%	109,544	973
14:54	8,920	10	+ 0.11%	109,440	972
14:53	8,900	10	- 0.11%	109,380	972
14:52	8,900	10	- 0.11%	109,349	972
14:51	8,970	60	+ 0.67%	108,477	964