시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,010	100	+ 1.12%	39,820	357
10:39	9,010	100	+ 1.12%	39,676	356
10:38	8,980	70	+ 0.79%	39,438	354
10:37	8,980	70	+ 0.79%	39,387	353
10:36	8,980	70	+ 0.79%	39,340	353
10:35	9,000	90	+ 1.01%	39,268	352
10:34	8,980	70	+ 0.79%	39,248	352
10:33	8,980	70	+ 0.79%	38,940	349
10:32	8,990	80	+ 0.90%	38,891	349
10:31	9,000	90	+ 1.01%	38,783	348