시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,980	70	+ 0.79%	41,348	371
10:49	8,930	20	+ 0.22%	41,261	370
10:48	8,930	20	+ 0.22%	41,237	370
10:47	8,970	60	+ 0.67%	41,200	370
10:46	9,000	90	+ 1.01%	41,143	369
10:45	8,980	70	+ 0.79%	40,513	364
10:44	8,980	70	+ 0.79%	40,461	363
10:43	9,000	90	+ 1.01%	40,403	363
10:42	8,970	60	+ 0.67%	40,362	362
10:41	8,990	80	+ 0.90%	40,328	362