시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,980	70	+ 0.79%	42,291	379
10:59	8,990	80	+ 0.90%	42,250	379
10:58	8,980	70	+ 0.79%	42,215	379
10:57	9,030	120	+ 1.35%	41,861	376
10:56	9,000	90	+ 1.01%	41,829	375
10:55	9,000	90	+ 1.01%	41,796	375
10:54	9,000	90	+ 1.01%	41,534	373
10:53	8,990	80	+ 0.90%	41,496	372
10:52	8,980	70	+ 0.79%	41,457	372
10:51	8,970	60	+ 0.67%	41,376	371