시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,000	90	+ 1.01%	43,074	387
11:09	8,990	80	+ 0.90%	43,030	386
11:08	8,990	80	+ 0.90%	43,012	386
11:07	9,010	100	+ 1.12%	42,964	386
11:06	9,000	90	+ 1.01%	42,782	384
11:05	9,010	100	+ 1.12%	42,742	384
11:04	8,990	80	+ 0.90%	42,706	383
11:03	9,000	90	+ 1.01%	42,675	383
11:02	9,010	100	+ 1.12%	42,634	383
11:01	8,990	80	+ 0.90%	42,339	380