시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,950	40	+ 0.45%	44,184	396
11:19	8,950	40	+ 0.45%	44,143	396
11:18	8,970	60	+ 0.67%	44,097	396
11:17	8,990	80	+ 0.90%	43,896	394
11:16	8,990	80	+ 0.90%	43,870	394
11:15	9,000	90	+ 1.01%	43,840	393
11:14	9,000	90	+ 1.01%	43,796	393
11:13	9,020	110	+ 1.24%	43,774	393
11:12	9,010	100	+ 1.12%	43,151	387
11:11	9,010	100	+ 1.12%	43,115	387