시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,880	30	- 0.34%	48,637	436
11:29	8,880	30	- 0.34%	48,397	434
11:28	8,900	10	- 0.11%	48,148	432
11:27	8,870	40	- 0.45%	48,122	432
11:26	8,900	10	- 0.11%	47,900	430
11:25	8,920	10	+ 0.11%	46,621	418
11:24	8,960	50	+ 0.56%	46,374	416
11:23	8,970	60	+ 0.67%	44,847	402
11:22	8,960	50	+ 0.56%	44,228	397
11:21	8,960	50	+ 0.56%	44,189	397