시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,840	70	- 0.79%	51,644	463
11:39	8,840	70	- 0.79%	50,814	455
11:38	8,850	60	- 0.67%	50,742	455
11:37	8,860	50	- 0.56%	50,694	454
11:36	8,870	40	- 0.45%	50,296	451
11:35	8,870	40	- 0.45%	49,369	443
11:34	8,880	30	- 0.34%	49,207	441
11:33	8,880	30	- 0.34%	49,158	441
11:32	8,890	20	- 0.22%	49,004	439
11:31	8,890	20	- 0.22%	48,660	436