시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,800	110	- 1.24%	60,678	542
11:49	8,780	130	- 1.46%	60,604	542
11:48	8,780	130	- 1.46%	60,460	540
11:47	8,780	130	- 1.46%	60,046	537
11:46	8,820	90	- 1.01%	57,496	514
11:45	8,790	120	- 1.35%	56,015	501
11:44	8,790	120	- 1.35%	55,561	497
11:43	8,790	120	- 1.35%	55,525	497
11:42	8,790	120	- 1.35%	54,900	491
11:41	8,830	80	- 0.90%	51,915	465