시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,730	180	- 2.02%	65,073	581
11:59	8,740	170	- 1.91%	64,952	580
11:58	8,730	180	- 2.02%	64,730	578
11:57	8,730	180	- 2.02%	64,533	576
11:56	8,730	180	- 2.02%	64,140	573
11:55	8,770	140	- 1.57%	62,801	561
11:54	8,780	130	- 1.46%	62,173	555
11:53	8,780	130	- 1.46%	61,848	553
11:52	8,790	120	- 1.35%	61,710	551
11:51	8,790	120	- 1.35%	61,268	547