시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,710	200	- 2.25%	71,733	639
12:09	8,670	240	- 2.69%	71,483	637
12:08	8,680	230	- 2.58%	71,219	634
12:07	8,690	220	- 2.47%	70,293	626
12:06	8,690	220	- 2.47%	70,199	625
12:05	8,700	210	- 2.36%	69,806	622
12:04	8,690	220	- 2.47%	69,471	619
12:03	8,690	220	- 2.47%	69,422	619
12:02	8,710	200	- 2.25%	67,884	605
12:01	8,710	200	- 2.25%	66,370	592