시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,950	40	+ 0.45%	113,060	1,005
15:09	8,920	10	+ 0.11%	112,891	1,003
15:08	8,900	10	- 0.11%	112,549	1,000
15:07	8,920	10	+ 0.11%	112,284	998
15:06	8,930	20	+ 0.22%	112,087	996
15:05	8,920	10	+ 0.11%	111,904	994
15:04	8,930	20	+ 0.22%	111,647	992
15:03	8,920	10	+ 0.11%	111,240	988
15:02	8,920	10	+ 0.11%	110,840	985
15:01	8,920	10	+ 0.11%	110,763	984