시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,670	240	- 2.69%	75,194	669
12:19	8,660	250	- 2.81%	74,914	666
12:18	8,670	240	- 2.69%	74,740	665
12:17	8,680	230	- 2.58%	74,433	662
12:16	8,690	220	- 2.47%	72,917	649
12:15	8,690	220	- 2.47%	72,803	648
12:14	8,700	210	- 2.36%	72,664	647
12:13	8,700	210	- 2.36%	72,632	647
12:12	8,700	210	- 2.36%	72,603	646
12:11	8,690	220	- 2.47%	72,548	646