시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,730	180	- 2.02%	77,523	689
12:29	8,750	160	- 1.80%	77,326	687
12:28	8,700	210	- 2.36%	76,904	684
12:27	8,700	210	- 2.36%	76,396	679
12:26	8,700	210	- 2.36%	76,214	678
12:25	8,700	210	- 2.36%	76,040	676
12:24	8,670	240	- 2.69%	75,874	675
12:23	8,660	250	- 2.81%	75,769	674
12:22	8,690	220	- 2.47%	75,355	670
12:21	8,670	240	- 2.69%	75,313	670