시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,760	150	- 1.68%	80,589	716
12:39	8,750	160	- 1.80%	79,509	707
12:38	8,760	150	- 1.68%	79,105	703
12:37	8,780	130	- 1.46%	78,975	702
12:36	8,770	140	- 1.57%	78,875	701
12:35	8,760	150	- 1.68%	78,789	700
12:34	8,760	150	- 1.68%	78,700	699
12:33	8,760	150	- 1.68%	78,434	697
12:32	8,750	160	- 1.80%	78,404	697
12:31	8,750	160	- 1.80%	77,660	690