시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,760	150	- 1.68%	81,598	725
12:49	8,760	150	- 1.68%	81,495	724
12:48	8,770	140	- 1.57%	81,212	721
12:47	8,770	140	- 1.57%	81,141	721
12:46	8,780	130	- 1.46%	81,072	720
12:45	8,770	140	- 1.57%	80,999	720
12:44	8,770	140	- 1.57%	80,967	719
12:43	8,780	130	- 1.46%	80,776	718
12:42	8,770	140	- 1.57%	80,741	717
12:41	8,750	160	- 1.80%	80,660	717