시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,830	80	- 0.90%	84,110	747
12:59	8,850	60	- 0.67%	84,015	746
12:58	8,800	110	- 1.24%	83,514	742
12:57	8,800	110	- 1.24%	83,490	741
12:56	8,800	110	- 1.24%	83,371	740
12:55	8,780	130	- 1.46%	82,908	736
12:54	8,790	120	- 1.35%	82,844	736
12:53	8,800	110	- 1.24%	82,743	735
12:52	8,770	140	- 1.57%	81,705	726
12:51	8,770	140	- 1.57%	81,634	725