시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,830	80	- 0.90%	86,670	770
13:09	8,810	100	- 1.12%	86,058	764
13:08	8,810	100	- 1.12%	85,975	763
13:07	8,820	90	- 1.01%	85,682	761
13:06	8,830	80	- 0.90%	85,641	761
13:05	8,830	80	- 0.90%	85,220	757
13:04	8,840	70	- 0.79%	85,193	757
13:03	8,850	60	- 0.67%	85,076	756
13:02	8,840	70	- 0.79%	84,902	754
13:01	8,830	80	- 0.90%	84,841	753